(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-27 | 00:00:00 | 1.058,44 | 1.067,73 | 1.054,68 | 1.067,73 | 0 | | 2000-12-28 | 00:00:00 | 1.067,06 | 1.075,53 | 1.064,63 | 1.073,30 | 0 | | 2001-01-02 | 00:00:00 | 1.073,41 | 1.074,88 | 1.064,93 | 1.069,59 | 0 | | 2001-01-03 | 00:00:00 | 1.069,58 | 1.069,74 | 1.048,54 | 1.052,18 | 0 | | 2001-01-04 | 00:00:00 | 1.052,70 | 1.071,34 | 1.052,70 | 1.063,98 | 0 | | 2001-01-05 | 00:00:00 | 1.064,42 | 1.082,91 | 1.063,13 | 1.082,91 | 0 | | 2001-01-08 | 00:00:00 | 1.082,92 | 1.084,39 | 1.071,55 | 1.078,58 | 0 | | 2001-01-09 | 00:00:00 | 1.078,81 | 1.080,59 | 1.075,42 | 1.077,26 | 0 | | 2001-01-10 | 00:00:00 | 1.077,04 | 1.083,24 | 1.069,87 | 1.082,51 | 0 | | 2001-01-11 | 00:00:00 | 1.081,26 | 1.087,98 | 1.078,36 | 1.080,98 | 0 | | 2001-01-12 | 00:00:00 | 1.081,03 | 1.095,86 | 1.080,98 | 1.093,58 | 0 | | 2001-01-15 | 00:00:00 | 1.092,82 | 1.101,71 | 1.089,93 | 1.101,46 | 0 | | 2001-01-16 | 00:00:00 | 1.101,20 | 1.102,97 | 1.092,55 | 1.097,53 | 0 | | 2001-01-17 | 00:00:00 | 1.098,37 | 1.103,53 | 1.098,23 | 1.101,95 | 0 | | 2001-01-18 | 00:00:00 | 1.101,62 | 1.101,95 | 1.089,70 | 1.093,30 | 0 | | 2001-01-19 | 00:00:00 | 1.093,49 | 1.103,27 | 1.090,47 | 1.097,75 | 0 | | 2001-01-22 | 00:00:00 | 1.098,10 | 1.100,84 | 1.093,25 | 1.098,77 | 0 | | 2001-01-23 | 00:00:00 | 1.098,59 | 1.099,41 | 1.087,08 | 1.093,13 | 0 | | 2001-01-24 | 00:00:00 | 1.093,49 | 1.093,59 | 1.084,31 | 1.087,75 | 0 | | 2001-01-25 | 00:00:00 | 1.087,64 | 1.088,38 | 1.082,57 | 1.086,45 | 0 | | 2001-01-26 | 00:00:00 | 1.086,25 | 1.090,94 | 1.082,60 | 1.090,94 | 0 | | 2001-01-29 | 00:00:00 | 1.090,82 | 1.090,82 | 1.083,82 | 1.090,57 | 0 | | 2001-01-30 | 00:00:00 | 1.090,48 | 1.097,80 | 1.085,37 | 1.097,80 | 0 | | 2001-01-31 | 00:00:00 | 1.098,11 | 1.104,24 | 1.089,74 | 1.104,06 | 0 | | 2001-02-01 | 00:00:00 | 1.103,74 | 1.140,38 | 1.099,45 | 1.140,38 | 0 | | 2001-02-02 | 00:00:00 | 1.140,19 | 1.140,19 | 1.123,26 | 1.128,75 | 0 | | 2001-02-05 | 00:00:00 | 1.128,63 | 1.138,30 | 1.124,28 | 1.137,85 | 0 | | 2001-02-06 | 00:00:00 | 1.137,83 | 1.143,64 | 1.131,27 | 1.136,98 | 0 | | 2001-02-07 | 00:00:00 | 1.137,23 | 1.157,34 | 1.133,39 | 1.156,90 | 0 | | 2001-02-08 | 00:00:00 | 1.154,72 | 1.172,28 | 1.152,71 | 1.164,69 | 0 | | 2001-02-09 | 00:00:00 | 1.164,61 | 1.164,61 | 1.152,72 | 1.154,94 | 0 | | 2001-02-12 | 00:00:00 | 1.155,03 | 1.162,77 | 1.149,38 | 1.162,77 | 0 | | 2001-02-13 | 00:00:00 | 1.162,81 | 1.170,83 | 1.160,24 | 1.167,65 | 0 | | 2001-02-14 | 00:00:00 | 1.168,08 | 1.168,08 | 1.156,24 | 1.158,51 | 0 | | 2001-02-15 | 00:00:00 | 1.158,78 | 1.172,65 | 1.158,52 | 1.171,97 | 0 | | 2001-02-16 | 00:00:00 | 1.172,21 | 1.186,02 | 1.170,57 | 1.182,82 | 0 | | 2001-02-19 | 00:00:00 | 1.182,78 | 1.192,48 | 1.179,85 | 1.191,93 | 0 | | 2001-02-20 | 00:00:00 | 1.191,96 | 1.212,19 | 1.188,52 | 1.209,65 | 0 | | 2001-02-21 | 00:00:00 | 1.209,56 | 1.210,67 | 1.197,71 | 1.204,14 | 0 | | 2001-02-22 | 00:00:00 | 1.205,13 | 1.209,75 | 1.200,31 | 1.204,71 | 0 | | 2001-02-23 | 00:00:00 | 1.203,89 | 1.204,87 | 1.190,54 | 1.197,02 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
